Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.0000083364 CHF0.0000083268 CHF0.0000087553 CHF0.0000087553 - CHF1,988,994
Dec-14 2021 CHF0.0000087401 CHF0.0000072111 CHF0.00001059 CHF0.00001051 - CHF2,388,306
Dec-13 2021 CHF0.00001052 CHF0.000007386 CHF0.00001082 CHF0.0000076905 - CHF1,747,083
Dec-12 2021 CHF0.0000076992 CHF0.0000075975 CHF0.000008887 CHF0.0000088699 - CHF2,015,018
Dec-11 2021 CHF0.0000088703 CHF0.0000080344 CHF0.00001862 CHF0.0000081221 - CHF1,845,144
Dec-10 2021 CHF0.0000081317 CHF0.0000081317 CHF0.00001717 CHF0.00001659 - CHF3,770,865
Dec-09 2021 CHF0.00001663 CHF0.00001662 CHF0.00001787 CHF0.00001783 - CHF4,051,902
Dec-04 2021 CHF0.00001875 CHF0.00001701 CHF0.00002223 CHF0.00002216 - CHF5,035,201
Dec-03 2021 CHF0.00002227 CHF0.00002184 CHF0.00002438 CHF0.00002372 - CHF5,389,791
Dec-02 2021 CHF0.00002388 CHF0.00002365 CHF0.00002462 CHF0.00002456 - CHF5,579,666
Dec-01 2021 CHF0.00002455 CHF0.0000191 CHF0.00002553 CHF0.00002447 - CHF5,561,000
Nov-30 2021 CHF0.00002448 CHF0.00002215 CHF0.00002553 CHF0.00002422 - CHF5,502,996
Nov-29 2021 CHF0.00002429 CHF0.00002169 CHF0.00002452 CHF0.00002169 - CHF4,927,957
Nov-23 2021 CHF0.00002055 CHF0.00002054 CHF0.00002109 CHF0.00002088 - CHF4,744,599
Nov-22 2021 CHF0.0000209 CHF0.00002057 CHF0.00002174 CHF0.00002144 - CHF4,872,196

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.