Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.00015633 MX$0.00015615 MX$0.00016419 MX$0.00016419 - MX$37,301,245
Dec-14 2021 MX$0.00016391 MX$0.00013523 MX$0.00019871 MX$0.00019715 - MX$44,789,875
Dec-13 2021 MX$0.00019735 MX$0.00013851 MX$0.00020308 MX$0.00014422 - MX$32,764,488
Dec-12 2021 MX$0.00014439 MX$0.00014248 MX$0.00016666 MX$0.00016634 - MX$37,789,303
Dec-11 2021 MX$0.00016635 MX$0.00015067 MX$0.00034927 MX$0.00015232 - MX$34,603,516
Dec-10 2021 MX$0.0001525 MX$0.0001525 MX$0.00032202 MX$0.00031129 - MX$70,718,152
Dec-09 2021 MX$0.00031197 MX$0.0003117 MX$0.00033519 MX$0.00033449 - MX$75,988,660
Dec-04 2021 MX$0.00035181 MX$0.00031913 MX$0.00041695 MX$0.00041566 - MX$94,429,291
Dec-03 2021 MX$0.00041779 MX$0.00040967 MX$0.00045729 MX$0.00044493 - MX$101,079,196
Dec-02 2021 MX$0.00044785 MX$0.00044363 MX$0.00046176 MX$0.00046061 - MX$104,640,090
Dec-01 2021 MX$0.00046047 MX$0.00035835 MX$0.00047884 MX$0.00045907 - MX$104,290,035
Nov-30 2021 MX$0.00045911 MX$0.00041554 MX$0.00047896 MX$0.00045428 - MX$103,202,223
Nov-29 2021 MX$0.00045563 MX$0.00040681 MX$0.00045994 MX$0.00040681 - MX$92,418,045
Nov-23 2021 MX$0.00038555 MX$0.0003853 MX$0.00039565 MX$0.00039167 - MX$88,979,385
Nov-22 2021 MX$0.00039207 MX$0.00038577 MX$0.00040786 MX$0.00040221 - MX$91,372,324

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.