Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.00001259 CA$0.00001257 CA$0.00001322 CA$0.00001322 - CA$3,004,666
Dec-14 2021 CA$0.0000132 CA$0.00001089 CA$0.000016 CA$0.00001588 - CA$3,607,886
Dec-13 2021 CA$0.00001589 CA$0.00001115 CA$0.00001635 CA$0.00001161 - CA$2,639,224
Dec-12 2021 CA$0.00001163 CA$0.00001147 CA$0.00001342 CA$0.00001339 - CA$3,043,980
Dec-11 2021 CA$0.00001339 CA$0.00001213 CA$0.00002813 CA$0.00001226 - CA$2,787,360
Dec-10 2021 CA$0.00001228 CA$0.00001228 CA$0.00002593 CA$0.00002507 - CA$5,696,444
Dec-09 2021 CA$0.00002512 CA$0.0000251 CA$0.000027 CA$0.00002694 - CA$6,120,990
Dec-04 2021 CA$0.00002833 CA$0.0000257 CA$0.00003358 CA$0.00003348 - CA$7,606,408
Dec-03 2021 CA$0.00003365 CA$0.00003299 CA$0.00003683 CA$0.00003584 - CA$8,142,067
Dec-02 2021 CA$0.00003607 CA$0.00003573 CA$0.00003719 CA$0.0000371 - CA$8,428,902
Dec-01 2021 CA$0.00003709 CA$0.00002886 CA$0.00003857 CA$0.00003697 - CA$8,400,705
Nov-30 2021 CA$0.00003698 CA$0.00003347 CA$0.00003858 CA$0.00003659 - CA$8,313,080
Nov-29 2021 CA$0.0000367 CA$0.00003276 CA$0.00003704 CA$0.00003276 - CA$7,444,400
Nov-23 2021 CA$0.00003105 CA$0.00003103 CA$0.00003187 CA$0.00003155 - CA$7,167,411
Nov-22 2021 CA$0.00003158 CA$0.00003107 CA$0.00003285 CA$0.00003239 - CA$7,360,165

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.