Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.00001395 AU$0.00001393 AU$0.00001465 AU$0.00001465 - AU$3,329,429
Dec-14 2021 AU$0.00001463 AU$0.00001207 AU$0.00001773 AU$0.00001759 - AU$3,997,848
Dec-13 2021 AU$0.00001761 AU$0.00001236 AU$0.00001812 AU$0.00001287 - AU$2,924,488
Dec-12 2021 AU$0.00001288 AU$0.00001271 AU$0.00001487 AU$0.00001484 - AU$3,372,992
Dec-11 2021 AU$0.00001484 AU$0.00001344 AU$0.00003117 AU$0.00001359 - AU$3,088,636
Dec-10 2021 AU$0.00001361 AU$0.00001361 AU$0.00002874 AU$0.00002778 - AU$6,312,151
Dec-09 2021 AU$0.00002784 AU$0.00002782 AU$0.00002991 AU$0.00002985 - AU$6,782,585
Dec-04 2021 AU$0.0000314 AU$0.00002848 AU$0.00003721 AU$0.0000371 - AU$8,428,556
Dec-03 2021 AU$0.00003729 AU$0.00003656 AU$0.00004081 AU$0.00003971 - AU$9,022,112
Dec-02 2021 AU$0.00003997 AU$0.00003959 AU$0.00004121 AU$0.00004111 - AU$9,339,950
Dec-01 2021 AU$0.0000411 AU$0.00003198 AU$0.00004274 AU$0.00004097 - AU$9,308,705
Nov-30 2021 AU$0.00004097 AU$0.00003709 AU$0.00004275 AU$0.00004054 - AU$9,211,609
Nov-29 2021 AU$0.00004066 AU$0.00003631 AU$0.00004105 AU$0.00003631 - AU$8,249,036
Nov-23 2021 AU$0.00003441 AU$0.00003439 AU$0.00003531 AU$0.00003496 - AU$7,942,109
Nov-22 2021 AU$0.00003499 AU$0.00003443 AU$0.0000364 AU$0.0000359 - AU$8,155,698

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.