Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.031935 Rp0.031389 Rp0.033643 Rp0.033578 Rp430,344,209 -
May-03 2024 Rp0.033756 Rp0.032015 Rp0.033756 Rp0.032709 Rp450,123,033 -
May-02 2024 Rp0.032787 Rp0.032388 Rp0.034088 Rp0.033299 Rp432,643,699 -
May-01 2024 Rp0.033227 Rp0.033162 Rp0.034661 Rp0.034661 Rp415,986,262 -
Apr-30 2024 Rp0.034663 Rp0.034277 Rp0.037032 Rp0.034485 Rp434,585,248 -
Apr-29 2024 Rp0.034377 Rp0.032189 Rp0.035905 Rp0.032342 Rp474,507,809 -
Apr-28 2024 Rp0.032472 Rp0.031284 Rp0.033324 Rp0.033324 Rp441,703,202 -
Apr-27 2024 Rp0.033255 Rp0.032046 Rp0.0334 Rp0.033029 Rp444,462,164 -
Apr-26 2024 Rp0.032973 Rp0.032727 Rp0.033623 Rp0.033308 Rp423,135,053 -
Apr-25 2024 Rp0.033363 Rp0.032346 Rp0.033759 Rp0.033605 Rp449,352,222 -
Apr-24 2024 Rp0.033747 Rp0.033332 Rp0.039225 Rp0.039225 Rp427,907,699 -
Apr-23 2024 Rp0.039214 Rp0.038646 Rp0.040409 Rp0.038646 Rp422,734,570 -
Apr-22 2024 Rp0.038454 Rp0.035133 Rp0.039449 Rp0.035231 Rp464,976,719 -
Apr-21 2024 Rp0.035413 Rp0.034151 Rp0.036374 Rp0.035532 Rp438,417,448 -
Apr-20 2024 Rp0.03556 Rp0.033772 Rp0.037655 Rp0.037501 Rp431,696,332 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.