Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00003394 MX$0.00003336 MX$0.00003575 MX$0.00003568 MX$457,393 -
May-03 2024 MX$0.00003587 MX$0.00003402 MX$0.00003587 MX$0.00003476 MX$478,415 -
May-02 2024 MX$0.00003484 MX$0.00003442 MX$0.00003623 MX$0.00003539 MX$459,837 -
May-01 2024 MX$0.00003531 MX$0.00003524 MX$0.00003684 MX$0.00003684 MX$442,133 -
Apr-30 2024 MX$0.00003684 MX$0.00003643 MX$0.00003935 MX$0.00003665 MX$461,901 -
Apr-29 2024 MX$0.00003653 MX$0.00003421 MX$0.00003816 MX$0.00003437 MX$504,333 -
Apr-28 2024 MX$0.00003451 MX$0.00003325 MX$0.00003541 MX$0.00003541 MX$469,466 -
Apr-27 2024 MX$0.00003534 MX$0.00003406 MX$0.00003549 MX$0.0000351 MX$472,398 -
Apr-26 2024 MX$0.00003504 MX$0.00003478 MX$0.00003573 MX$0.0000354 MX$449,731 -
Apr-25 2024 MX$0.00003546 MX$0.00003437 MX$0.00003588 MX$0.00003571 MX$477,596 -
Apr-24 2024 MX$0.00003586 MX$0.00003542 MX$0.00004169 MX$0.00004169 MX$454,803 -
Apr-23 2024 MX$0.00004167 MX$0.00004107 MX$0.00004294 MX$0.00004107 MX$449,305 -
Apr-22 2024 MX$0.00004087 MX$0.00003734 MX$0.00004192 MX$0.00003744 MX$494,202 -
Apr-21 2024 MX$0.00003763 MX$0.00003629 MX$0.00003866 MX$0.00003776 MX$465,974 -
Apr-20 2024 MX$0.00003779 MX$0.00003589 MX$0.00004002 MX$0.00003985 MX$458,830 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.