Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00185655 AR$0.00176076 AR$0.00185655 AR$0.00179893 AR$24,755,747 -
May-02 2024 AR$0.00180322 AR$0.00178128 AR$0.00187479 AR$0.00183142 AR$23,794,423 -
May-01 2024 AR$0.00182743 AR$0.00182384 AR$0.00190631 AR$0.00190631 AR$22,878,302 -
Apr-30 2024 AR$0.00190641 AR$0.0018852 AR$0.00203668 AR$0.00189661 AR$23,901,204 -
Apr-29 2024 AR$0.00189066 AR$0.00177035 AR$0.00197472 AR$0.00177876 AR$26,096,854 -
Apr-28 2024 AR$0.00178588 AR$0.00172057 AR$0.00183276 AR$0.00183276 AR$24,292,675 -
Apr-27 2024 AR$0.001829 AR$0.00176246 AR$0.00183692 AR$0.00181655 AR$24,444,412 -
Apr-26 2024 AR$0.00181346 AR$0.00179995 AR$0.00184919 AR$0.00183191 AR$23,271,469 -
Apr-25 2024 AR$0.0018349 AR$0.00177897 AR$0.00185668 AR$0.00184821 AR$24,713,354 -
Apr-24 2024 AR$0.00185601 AR$0.00183318 AR$0.00215729 AR$0.00215729 AR$23,533,954 -
Apr-23 2024 AR$0.00215669 AR$0.00212547 AR$0.00222243 AR$0.00212547 AR$23,249,443 -
Apr-22 2024 AR$0.00211491 AR$0.00193225 AR$0.00216962 AR$0.00193764 AR$25,572,666 -
Apr-21 2024 AR$0.00194766 AR$0.00187823 AR$0.00200051 AR$0.00195423 AR$24,111,966 -
Apr-20 2024 AR$0.00195573 AR$0.00185741 AR$0.00207096 AR$0.00206249 AR$23,742,320 -
Apr-19 2024 AR$0.00206393 AR$0.00195584 AR$0.00206393 AR$0.00195782 AR$24,266,689 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.