Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00001529 CN¥0.0000145 CN¥0.00001529 CN¥0.00001482 CN¥204,004 -
May-02 2024 CN¥0.00001485 CN¥0.00001467 CN¥0.00001544 CN¥0.00001509 CN¥196,082 -
May-01 2024 CN¥0.00001505 CN¥0.00001502 CN¥0.0000157 CN¥0.0000157 CN¥188,532 -
Apr-30 2024 CN¥0.00001571 CN¥0.00001553 CN¥0.00001678 CN¥0.00001562 CN¥196,962 -
Apr-29 2024 CN¥0.00001558 CN¥0.00001458 CN¥0.00001627 CN¥0.00001465 CN¥215,055 -
Apr-28 2024 CN¥0.00001471 CN¥0.00001417 CN¥0.0000151 CN¥0.0000151 CN¥200,188 -
Apr-27 2024 CN¥0.00001507 CN¥0.00001452 CN¥0.00001513 CN¥0.00001496 CN¥201,438 -
Apr-26 2024 CN¥0.00001494 CN¥0.00001483 CN¥0.00001523 CN¥0.00001509 CN¥191,772 -
Apr-25 2024 CN¥0.00001512 CN¥0.00001465 CN¥0.0000153 CN¥0.00001523 CN¥203,654 -
Apr-24 2024 CN¥0.00001529 CN¥0.0000151 CN¥0.00001777 CN¥0.00001777 CN¥193,935 -
Apr-23 2024 CN¥0.00001777 CN¥0.00001751 CN¥0.00001831 CN¥0.00001751 CN¥191,591 -
Apr-22 2024 CN¥0.00001742 CN¥0.00001592 CN¥0.00001787 CN¥0.00001596 CN¥210,736 -
Apr-21 2024 CN¥0.00001605 CN¥0.00001547 CN¥0.00001648 CN¥0.0000161 CN¥198,699 -
Apr-20 2024 CN¥0.00001611 CN¥0.0000153 CN¥0.00001706 CN¥0.00001699 CN¥195,652 -
Apr-19 2024 CN¥0.000017 CN¥0.00001611 CN¥0.000017 CN¥0.00001613 CN¥199,974 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.