Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00007292 Bs.0.00007167 Bs.0.00007682 Bs.0.00007667 Bs.982,673 -
May-03 2024 Bs.0.00007708 Bs.0.0000731 Bs.0.00007708 Bs.0.00007469 Bs.1,027,837 -
May-02 2024 Bs.0.00007486 Bs.0.00007395 Bs.0.00007783 Bs.0.00007603 Bs.987,923 -
May-01 2024 Bs.0.00007587 Bs.0.00007572 Bs.0.00007914 Bs.0.00007914 Bs.949,887 -
Apr-30 2024 Bs.0.00007915 Bs.0.00007827 Bs.0.00008456 Bs.0.00007874 Bs.992,357 -
Apr-29 2024 Bs.0.00007849 Bs.0.0000735 Bs.0.00008198 Bs.0.00007385 Bs.1,083,518 -
Apr-28 2024 Bs.0.00007414 Bs.0.00007143 Bs.0.00007609 Bs.0.00007609 Bs.1,008,610 -
Apr-27 2024 Bs.0.00007593 Bs.0.00007317 Bs.0.00007626 Bs.0.00007542 Bs.1,014,910 -
Apr-26 2024 Bs.0.00007529 Bs.0.00007473 Bs.0.00007677 Bs.0.00007605 Bs.966,211 -
Apr-25 2024 Bs.0.00007618 Bs.0.00007386 Bs.0.00007708 Bs.0.00007673 Bs.1,026,076 -
Apr-24 2024 Bs.0.00007706 Bs.0.00007611 Bs.0.00008956 Bs.0.00008956 Bs.977,109 -
Apr-23 2024 Bs.0.00008954 Bs.0.00008824 Bs.0.00009227 Bs.0.00008824 Bs.965,296 -
Apr-22 2024 Bs.0.0000878 Bs.0.00008022 Bs.0.00009008 Bs.0.00008044 Bs.1,061,754 -
Apr-21 2024 Bs.0.00008086 Bs.0.00007798 Bs.0.00008305 Bs.0.00008113 Bs.1,001,107 -
Apr-20 2024 Bs.0.0000812 Bs.0.00007711 Bs.0.00008598 Bs.0.00008563 Bs.985,760 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.