Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00199193 CL$0.00188915 CL$0.00199193 CL$0.00193011 CL$26,560,952 -
May-02 2024 CL$0.00193471 CL$0.00191117 CL$0.0020115 CL$0.00196496 CL$25,529,528 -
May-01 2024 CL$0.00196069 CL$0.00195684 CL$0.00204532 CL$0.00204532 CL$24,546,602 -
Apr-30 2024 CL$0.00204543 CL$0.00202267 CL$0.00218519 CL$0.00203491 CL$25,644,095 -
Apr-29 2024 CL$0.00202853 CL$0.00189945 CL$0.00211872 CL$0.00190847 CL$27,999,854 -
Apr-28 2024 CL$0.00191611 CL$0.00184603 CL$0.00196641 CL$0.00196641 CL$26,064,113 -
Apr-27 2024 CL$0.00196237 CL$0.00189098 CL$0.00197087 CL$0.00194902 CL$26,226,914 -
Apr-26 2024 CL$0.0019457 CL$0.0019312 CL$0.00198404 CL$0.0019655 CL$24,968,440 -
Apr-25 2024 CL$0.0019687 CL$0.00190869 CL$0.00199207 CL$0.00198298 CL$26,515,468 -
Apr-24 2024 CL$0.00199135 CL$0.00196686 CL$0.0023146 CL$0.0023146 CL$25,250,065 -
Apr-23 2024 CL$0.00231396 CL$0.00228046 CL$0.0023845 CL$0.00228046 CL$24,944,808 -
Apr-22 2024 CL$0.00226913 CL$0.00207315 CL$0.00232783 CL$0.00207893 CL$27,437,441 -
Apr-21 2024 CL$0.00208969 CL$0.00201519 CL$0.00214639 CL$0.00209673 CL$25,870,226 -
Apr-20 2024 CL$0.00209835 CL$0.00199285 CL$0.00222198 CL$0.00221289 CL$25,473,625 -
Apr-19 2024 CL$0.00221444 CL$0.00209846 CL$0.00221444 CL$0.00210058 CL$26,036,231 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.