Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000018098 CHF0.0000017789 CHF0.0000019067 CHF0.000001903 CHF24,389 -
May-03 2024 CHF0.0000019131 CHF0.0000018144 CHF0.0000019131 CHF0.0000018537 CHF25,510 -
May-02 2024 CHF0.0000018581 CHF0.0000018355 CHF0.0000019319 CHF0.0000018872 CHF24,520 -
May-01 2024 CHF0.0000018831 CHF0.0000018794 CHF0.0000019644 CHF0.0000019644 CHF23,576 -
Apr-30 2024 CHF0.0000019645 CHF0.0000019426 CHF0.0000020987 CHF0.0000019544 CHF24,630 -
Apr-29 2024 CHF0.0000019482 CHF0.0000018243 CHF0.0000020349 CHF0.0000018329 CHF26,892 -
Apr-28 2024 CHF0.0000018403 CHF0.000001773 CHF0.0000018886 CHF0.0000018886 CHF25,033 -
Apr-27 2024 CHF0.0000018847 CHF0.0000018161 CHF0.0000018929 CHF0.0000018719 CHF25,189 -
Apr-26 2024 CHF0.0000018687 CHF0.0000018548 CHF0.0000019055 CHF0.0000018877 CHF23,981 -
Apr-25 2024 CHF0.0000018908 CHF0.0000018331 CHF0.0000019132 CHF0.0000019045 CHF25,467 -
Apr-24 2024 CHF0.0000019125 CHF0.000001889 CHF0.000002223 CHF0.000002223 CHF24,251 -
Apr-23 2024 CHF0.0000022224 CHF0.0000021902 CHF0.0000022901 CHF0.0000021902 CHF23,958 -
Apr-22 2024 CHF0.0000021793 CHF0.0000019911 CHF0.0000022357 CHF0.0000019966 CHF26,352 -
Apr-21 2024 CHF0.000002007 CHF0.0000019354 CHF0.0000020614 CHF0.0000020137 CHF24,847 -
Apr-20 2024 CHF0.0000020153 CHF0.000001914 CHF0.000002134 CHF0.0000021253 CHF24,466 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.