Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000035165 NZ$0.000003335 NZ$0.0000035165 NZ$0.0000034073 NZ$46,890 -
May-02 2024 NZ$0.0000034154 NZ$0.0000033739 NZ$0.000003551 NZ$0.0000034688 NZ$45,069 -
May-01 2024 NZ$0.0000034613 NZ$0.0000034545 NZ$0.0000036107 NZ$0.0000036107 NZ$43,334 -
Apr-30 2024 NZ$0.0000036109 NZ$0.0000035707 NZ$0.0000038576 NZ$0.0000035923 NZ$45,271 -
Apr-29 2024 NZ$0.0000035811 NZ$0.0000033532 NZ$0.0000037403 NZ$0.0000033691 NZ$49,430 -
Apr-28 2024 NZ$0.0000033826 NZ$0.0000032589 NZ$0.0000034714 NZ$0.0000034714 NZ$46,013 -
Apr-27 2024 NZ$0.0000034643 NZ$0.0000033382 NZ$0.0000034793 NZ$0.0000034407 NZ$46,300 -
Apr-26 2024 NZ$0.0000034348 NZ$0.0000034092 NZ$0.0000035025 NZ$0.0000034698 NZ$44,079 -
Apr-25 2024 NZ$0.0000034754 NZ$0.0000033695 NZ$0.0000035167 NZ$0.0000035007 NZ$46,810 -
Apr-24 2024 NZ$0.0000035154 NZ$0.0000034722 NZ$0.0000040861 NZ$0.0000040861 NZ$44,576 -
Apr-23 2024 NZ$0.000004085 NZ$0.0000040258 NZ$0.0000042095 NZ$0.0000040258 NZ$44,037 -
Apr-22 2024 NZ$0.0000040058 NZ$0.0000036598 NZ$0.0000041094 NZ$0.00000367 NZ$48,437 -
Apr-21 2024 NZ$0.000003689 NZ$0.0000035575 NZ$0.0000037891 NZ$0.0000037015 NZ$45,671 -
Apr-20 2024 NZ$0.0000037043 NZ$0.0000035181 NZ$0.0000039226 NZ$0.0000039065 NZ$44,970 -
Apr-19 2024 NZ$0.0000039093 NZ$0.0000037045 NZ$0.0000039093 NZ$0.0000037083 NZ$45,964 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.