Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moon Rabbit AAA

Moon Rabbit (AAA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00000289 CA$0.0000027409 CA$0.00000289 CA$0.0000028003 CA$38,537 -
May-02 2024 CA$0.000002807 CA$0.0000027729 CA$0.0000029184 CA$0.0000028509 CA$37,041 -
May-01 2024 CA$0.0000028447 CA$0.0000028391 CA$0.0000029675 CA$0.0000029675 CA$35,614 -
Apr-30 2024 CA$0.0000029676 CA$0.0000029346 CA$0.0000031704 CA$0.0000029524 CA$37,207 -
Apr-29 2024 CA$0.0000029431 CA$0.0000027558 CA$0.000003074 CA$0.0000027689 CA$40,625 -
Apr-28 2024 CA$0.00000278 CA$0.0000026783 CA$0.000002853 CA$0.000002853 CA$37,816 -
Apr-27 2024 CA$0.0000028471 CA$0.0000027436 CA$0.0000028595 CA$0.0000028278 CA$38,052 -
Apr-26 2024 CA$0.000002823 CA$0.0000028019 CA$0.0000028786 CA$0.0000028517 CA$36,226 -
Apr-25 2024 CA$0.0000028563 CA$0.0000027693 CA$0.0000028902 CA$0.000002877 CA$38,471 -
Apr-24 2024 CA$0.0000028892 CA$0.0000028537 CA$0.0000033582 CA$0.0000033582 CA$36,635 -
Apr-23 2024 CA$0.0000033573 CA$0.0000033086 CA$0.0000034596 CA$0.0000033086 CA$36,192 -
Apr-22 2024 CA$0.0000032922 CA$0.0000030079 CA$0.0000033774 CA$0.0000030163 CA$39,809 -
Apr-21 2024 CA$0.0000030319 CA$0.0000029238 CA$0.0000031141 CA$0.0000030421 CA$37,535 -
Apr-20 2024 CA$0.0000030444 CA$0.0000028914 CA$0.0000032238 CA$0.0000032106 CA$36,959 -
Apr-19 2024 CA$0.0000032129 CA$0.0000030446 CA$0.0000032129 CA$0.0000030477 CA$37,776 -

Historical and market price analysis of Moon Rabbit (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.