Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.032956 | Rp0.032555 | Rp0.034264 | Rp0.033471 | Rp434,877,536 | - |
May-01 2024 | Rp0.033399 | Rp0.033333 | Rp0.03484 | Rp0.03484 | Rp418,134,093 | - |
Apr-30 2024 | Rp0.034842 | Rp0.034454 | Rp0.037223 | Rp0.034663 | Rp436,829,109 | - |
Apr-29 2024 | Rp0.034554 | Rp0.032355 | Rp0.03609 | Rp0.032509 | Rp476,957,799 | - |
Apr-28 2024 | Rp0.032639 | Rp0.031445 | Rp0.033496 | Rp0.033496 | Rp443,983,815 | - |
Apr-27 2024 | Rp0.033427 | Rp0.032211 | Rp0.033572 | Rp0.0332 | Rp446,757,022 | - |
Apr-26 2024 | Rp0.033143 | Rp0.032896 | Rp0.033796 | Rp0.03348 | Rp425,319,794 | - |
Apr-25 2024 | Rp0.033535 | Rp0.032513 | Rp0.033933 | Rp0.033778 | Rp451,672,329 | - |
Apr-24 2024 | Rp0.033921 | Rp0.033504 | Rp0.039427 | Rp0.039427 | Rp430,117,083 | - |
Apr-23 2024 | Rp0.039416 | Rp0.038846 | Rp0.040618 | Rp0.038846 | Rp424,917,244 | - |
Apr-22 2024 | Rp0.038653 | Rp0.035314 | Rp0.039652 | Rp0.035413 | Rp467,377,499 | - |
Apr-21 2024 | Rp0.035596 | Rp0.034327 | Rp0.036562 | Rp0.035716 | Rp440,681,097 | - |
Apr-20 2024 | Rp0.035743 | Rp0.033946 | Rp0.037849 | Rp0.037695 | Rp433,925,278 | - |
Apr-19 2024 | Rp0.037721 | Rp0.035745 | Rp0.037721 | Rp0.035782 | Rp443,508,874 | - |
Apr-18 2024 | Rp0.035764 | Rp0.035643 | Rp0.037212 | Rp0.036293 | Rp430,345,645 | - |
Análisis de precios históricos y de mercado de Moon Rabbit (AAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 981 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.