Market Cap Tk297.42T -1.57%
Volume 24h Tk17.66T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-07 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-06 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-05 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-04 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-03 2022 Tk0.168297 Tk0.168297 Tk0.168297 Tk0.168297 - -
Dec-02 2022 Tk0.168297 Tk0.164858 Tk0.169121 Tk0.168352 - -
Dec-01 2022 Tk0.16834 Tk0.167298 Tk0.173737 Tk0.169937 Tk32 -
Nov-30 2022 Tk0.169937 Tk0.169937 Tk0.169937 Tk0.169937 - -
Nov-29 2022 Tk0.169937 Tk0.169937 Tk0.169937 Tk0.169937 - -
Nov-28 2022 Tk0.169937 Tk0.166843 Tk0.178295 Tk0.176753 - -
Nov-27 2022 Tk0.176753 Tk0.176753 Tk0.181613 Tk0.176995 Tk1,953 -
Nov-26 2022 Tk0.176995 Tk0.176995 Tk0.176995 Tk0.176995 - -
Nov-25 2022 Tk0.176995 Tk0.174719 Tk0.17925 Tk0.178169 - -
Nov-24 2022 Tk0.178169 Tk0.174384 Tk0.188553 Tk0.188553 Tk65,268 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.