Market Cap zł9.86T -1.15%
Volume 24h zł552.38B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-11 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-10 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-09 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-08 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-07 2023 zł0.00072478 zł0.00072478 zł0.00072478 zł0.00072478 - -
Apr-06 2023 zł0.00072478 zł0.00066592 zł0.00081395 zł0.00069208 - -
Apr-05 2023 zł0.00069205 zł0.00062521 zł0.0012089 zł0.00064107 zł252,423 -
Apr-04 2023 zł0.00064108 zł0.00060957 zł0.00078358 zł0.00078358 zł28,842 -
Apr-03 2023 zł0.00080404 zł0.00058988 zł0.00095942 zł0.00094157 zł75,264 -
Apr-02 2023 zł0.00094158 zł0.00073546 zł0.00147501 zł0.00133882 zł321,554 -
Apr-01 2023 zł0.00137272 zł0.00064103 zł0.0014291 zł0.00071191 zł218,817 -
Mar-31 2023 zł0.00071192 zł0.00060554 zł0.00089656 zł0.00062127 zł79,139 -
Mar-30 2023 zł0.00061349 zł0.00058976 zł0.00613925 zł0.00611882 zł904,520 -
Mar-29 2023 zł0.00611875 zł0.0059763 zł0.00726732 zł0.00691851 zł885,257 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.