Market Cap R45.79T -1.29%
Volume 24h R2.55T -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.000000000074347630963665 R0.000000000073400749866621 R0.000000000076347695433922 R0.000000000075975721228275 - -
Nov-20 2021 R0.000000000075908885129234 R0.000000000072650335073433 R0.000000000076289697812148 R0.000000000072953521999486 - -
Nov-19 2021 R0.00000000007308066689862 R0.000000000066970765544738 R0.000000000074161409366883 R0.000000000067134622509651 - -
Nov-18 2021 R0.000000000066960775698469 R0.000000000066891206405378 R0.000000000073897711186627 R0.000000000073055135680896 - -
Nov-17 2021 R0.000000000073085912370659 R0.000000000070612145335158 R0.00000000007551446831055 R0.000000000074401297052683 - -
Nov-16 2021 R0.000000000074398383309295 R0.000000000072661838304807 R0.000000000080278234347529 R0.000000000080140528963464 - -
Nov-15 2021 R0.000000000080244791252292 R0.00000000007992210206193 R0.000000000085694947709091 R0.000000000085694947709091 - -
Nov-14 2021 R0.000000000085706746534961 R0.00000000008368297744115 R0.000000000086817323496999 R0.000000000085495232801541 - -
Nov-13 2021 R0.00000000008549220346254 R0.000000000081569993488077 R0.000000000085822648935048 R0.00000000008204449219517 - -
Nov-12 2021 R0.000000000081956191275191 R0.000000000079452639103407 R0.000000000084229474967543 R0.000000000084229474967543 - -
Nov-11 2021 R0.000000000084205501354833 R0.000000000081992944808602 R0.00000000008634646476732 R0.000000000085314746948985 - -
Nov-10 2021 R0.000000000085190184235663 R0.000000000083320680973617 R0.000000000092087672445657 R0.000000000088602973334405 - -
Nov-09 2021 R0.000000000088559011772325 R0.000000000088174030307939 R0.000000000091472282319223 R0.000000000091472282319223 - -
Nov-08 2021 R0.000000000091463380906566 R0.000000000087505651152505 R0.00000000009422782008339 R0.000000000092492909380688 - -
Nov-07 2021 R0.000000000092443478678233 R0.000000000089028949590288 R0.00000000009703324322609 R0.000000000089532417108455 R551,635 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34851 ZAR.