Market Cap AR$2,309.59T 2.32%
Volume 24h AR$158.83T 31.43%
BTC % 50.22% -0.33%
ETH % 16.45% 0.54%
Coins 28.077 +20
Exchanges 885
Last update 4 Seconds ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-15 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-14 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-13 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-12 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-11 2022 AR$0.00085259 AR$0.00085259 AR$0.00085259 AR$0.00085259 - -
Aug-10 2022 AR$0.00085259 AR$0.00084752 AR$0.00086641 AR$0.00086635 - -
Aug-09 2022 AR$0.00086636 AR$0.00085328 AR$0.00090822 AR$0.00090247 - -
Aug-08 2022 AR$0.00090245 AR$0.00086317 AR$0.00091939 AR$0.00086317 - -
Aug-07 2022 AR$0.00086317 AR$0.00085119 AR$0.00087653 AR$0.0008622 - -
Aug-06 2022 AR$0.00086223 AR$0.00086152 AR$0.00110836 AR$0.00110836 - -
Aug-05 2022 AR$0.00110745 AR$0.00108592 AR$0.00112639 AR$0.00109317 - -
Aug-04 2022 AR$0.00109283 AR$0.00104694 AR$0.00109804 AR$0.00104759 - -
Aug-03 2022 AR$0.00104769 AR$0.00081108 AR$0.0010738 AR$0.00083323 - -
Aug-02 2022 AR$0.00083323 AR$0.00079732 AR$0.00085022 AR$0.00083055 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.2448 ARS.