Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2021 CN¥0.046194 CN¥0.045361 CN¥0.049666 CN¥0.04958 - -
Nov-15 2021 CN¥0.049645 CN¥0.049445 CN¥0.051508 CN¥0.050962 - -
Nov-14 2021 CN¥0.050969 CN¥0.049765 CN¥0.051629 CN¥0.050843 - -
Nov-13 2021 CN¥0.050841 CN¥0.048509 CN¥0.051038 CN¥0.048791 - -
Nov-12 2021 CN¥0.048739 CN¥0.04725 CN¥0.04955 CN¥0.049108 - -
Nov-11 2021 CN¥0.049094 CN¥0.047466 CN¥0.049485 CN¥0.047769 - -
Nov-10 2021 CN¥0.047719 CN¥0.046672 CN¥0.051583 CN¥0.050086 - -
Nov-09 2021 CN¥0.050174 CN¥0.049652 CN¥0.061188 CN¥0.061166 CN¥299,646 -
Nov-08 2021 CN¥0.061161 CN¥0.060705 CN¥0.07162 CN¥0.070263 CN¥372,580 -
Nov-07 2021 CN¥0.070307 CN¥0.069663 CN¥0.077321 CN¥0.070839 CN¥703,848 -
Nov-06 2021 CN¥0.070834 CN¥0.060184 CN¥0.075504 CN¥0.060562 CN¥3,350,512 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.