Market Cap Bs.81.07T -0.32%
Volume 24h Bs.4.08T -30.45%
BTC % 50.45% 0.63%
ETH % 16.05% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.03351 Bs.0.030917 Bs.0.034589 Bs.0.034589 Bs.121 -
Jul-05 2024 Bs.0.034589 Bs.0.034078 Bs.0.036096 Bs.0.036096 Bs.258 -
Jul-04 2024 Bs.0.036096 Bs.0.036096 Bs.0.037475 Bs.0.037475 Bs.116 -
Jul-03 2024 Bs.0.037475 Bs.0.037475 Bs.0.038049 Bs.0.038049 Bs.46 -
Jul-02 2024 Bs.0.038049 Bs.0.038049 Bs.0.038049 Bs.0.038049 - -
Jul-01 2024 Bs.0.038049 Bs.0.038049 Bs.0.038049 Bs.0.038049 - -
Jun-30 2024 Bs.0.038049 Bs.0.038049 Bs.0.038049 Bs.0.038049 - -
Jun-29 2024 Bs.0.038049 Bs.0.038049 Bs.0.038049 Bs.0.038049 - -
Jun-28 2024 Bs.0.038049 Bs.0.038049 Bs.0.038831 Bs.0.038831 Bs.113 -
Jun-27 2024 Bs.0.038831 Bs.0.038831 Bs.0.038831 Bs.0.038831 - -
Jun-26 2024 Bs.0.038831 Bs.0.038831 Bs.0.038831 Bs.0.038831 - -
Jun-25 2024 Bs.0.038831 Bs.0.037798 Bs.0.038831 Bs.0.037798 Bs.99 -
Jun-24 2024 Bs.0.037798 Bs.0.036977 Bs.0.037798 Bs.0.037649 Bs.168 -
Jun-23 2024 Bs.0.037649 Bs.0.037649 Bs.0.038759 Bs.0.038759 Bs.74 -
Jun-22 2024 Bs.0.038759 Bs.0.038759 Bs.0.038759 Bs.0.038759 - -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 486 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.