Market Cap NZ$4.48T -0.22%
Volume 24h NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00522535 NZ$0.0049468 NZ$0.00522535 NZ$0.00516884 NZ$1,501 NZ$205,419
May-19 2024 NZ$0.00517168 NZ$0.00466103 NZ$0.00517168 NZ$0.00479554 NZ$19,604 NZ$203,309
May-18 2024 NZ$0.00479351 NZ$0.00473113 NZ$0.00482377 NZ$0.00473128 NZ$17,041 NZ$188,443
May-17 2024 NZ$0.00472284 NZ$0.00458291 NZ$0.00487371 NZ$0.00487291 NZ$5,339 NZ$185,664
May-16 2024 NZ$0.00486764 NZ$0.00483482 NZ$0.00507319 NZ$0.00507319 NZ$4,862 NZ$191,357
May-15 2024 NZ$0.00507319 NZ$0.00496426 NZ$0.00507797 NZ$0.00507721 NZ$159 NZ$199,437
May-14 2024 NZ$0.00507766 NZ$0.00504869 NZ$0.00529985 NZ$0.00510475 NZ$1,215 NZ$199,613
May-13 2024 NZ$0.0051939 NZ$0.00507234 NZ$0.00538768 NZ$0.00509271 NZ$4,958 NZ$204,183
May-12 2024 NZ$0.00509213 NZ$0.00486398 NZ$0.00522014 NZ$0.00496702 NZ$3,262 NZ$200,182
May-11 2024 NZ$0.0049658 NZ$0.00472267 NZ$0.0056068 NZ$0.0056068 NZ$742 NZ$195,216
May-10 2024 NZ$0.00560614 NZ$0.00533868 NZ$0.00560614 NZ$0.00533868 NZ$166 NZ$220,389
May-09 2024 NZ$0.00533874 NZ$0.00533869 NZ$0.0055784 NZ$0.00555761 NZ$404 NZ$209,877
May-08 2024 NZ$0.00555527 NZ$0.00532646 NZ$0.00563548 NZ$0.00552289 NZ$758 NZ$218,389
May-07 2024 NZ$0.00552288 NZ$0.00552279 NZ$0.00563605 NZ$0.00563591 NZ$74 NZ$217,116
May-06 2024 NZ$0.00563491 NZ$0.00540659 NZ$0.00568068 NZ$0.00560726 NZ$6,656 NZ$221,520

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1121 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.