Market Cap R49.47T 6.94%
Volume 24h R5.96T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.057962 R0.054872 R0.057962 R0.057335 R16,652 R2,278,609
May-19 2024 R0.057366 R0.051702 R0.057366 R0.053194 R217,459 R2,255,205
May-18 2024 R0.053172 R0.05248 R0.053507 R0.052481 R189,026 R2,090,299
May-17 2024 R0.052388 R0.050835 R0.054061 R0.054052 R59,228 R2,059,480
May-16 2024 R0.053994 R0.05363 R0.056274 R0.056274 R53,930 R2,122,622
May-15 2024 R0.056274 R0.055066 R0.056327 R0.056318 R1,763 R2,212,254
May-14 2024 R0.056323 R0.056002 R0.058788 R0.056624 R13,475 R2,214,208
May-13 2024 R0.057613 R0.056264 R0.059762 R0.05649 R54,993 R2,264,894
May-12 2024 R0.056484 R0.053953 R0.057904 R0.055096 R36,189 R2,220,513
May-11 2024 R0.055083 R0.052386 R0.062193 R0.062193 R8,232 R2,165,429
May-10 2024 R0.062186 R0.059219 R0.062186 R0.059219 R1,844 R2,444,660
May-09 2024 R0.059219 R0.059219 R0.061878 R0.061647 R4,476 R2,328,054
May-08 2024 R0.061621 R0.059083 R0.062511 R0.061262 R8,408 R2,422,477
May-07 2024 R0.061262 R0.061261 R0.062517 R0.062516 R824 R2,408,352
May-06 2024 R0.062505 R0.059972 R0.063012 R0.062198 R73,835 R2,457,204

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.