Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 10 Seconds ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.022743 CN¥0.02153 CN¥0.022743 CN¥0.022497 CN¥6,534 CN¥894,086
May-19 2024 CN¥0.022509 CN¥0.020287 CN¥0.022509 CN¥0.020872 CN¥85,327 CN¥884,902
May-18 2024 CN¥0.020863 CN¥0.020592 CN¥0.020995 CN¥0.020592 CN¥74,170 CN¥820,196
May-17 2024 CN¥0.020556 CN¥0.019947 CN¥0.021212 CN¥0.021209 CN¥23,240 CN¥808,103
May-16 2024 CN¥0.021186 CN¥0.021043 CN¥0.022081 CN¥0.022081 CN¥21,161 CN¥832,879
May-15 2024 CN¥0.022081 CN¥0.021606 CN¥0.022101 CN¥0.022098 CN¥692 CN¥868,049
May-14 2024 CN¥0.0221 CN¥0.021974 CN¥0.023067 CN¥0.022218 CN¥5,287 CN¥868,816
May-13 2024 CN¥0.022606 CN¥0.022077 CN¥0.023449 CN¥0.022166 CN¥21,578 CN¥888,704
May-12 2024 CN¥0.022163 CN¥0.02117 CN¥0.02272 CN¥0.021618 CN¥14,200 CN¥871,290
May-11 2024 CN¥0.021613 CN¥0.020555 CN¥0.024403 CN¥0.024403 CN¥3,230 CN¥849,676
May-10 2024 CN¥0.0244 CN¥0.023236 CN¥0.0244 CN¥0.023236 CN¥724 CN¥959,241
May-09 2024 CN¥0.023236 CN¥0.023236 CN¥0.024279 CN¥0.024189 CN¥1,756 CN¥913,487
May-08 2024 CN¥0.024179 CN¥0.023183 CN¥0.024528 CN¥0.024038 CN¥3,299 CN¥950,537
May-07 2024 CN¥0.024038 CN¥0.024037 CN¥0.02453 CN¥0.02453 CN¥324 CN¥944,995
May-06 2024 CN¥0.024525 CN¥0.023532 CN¥0.024725 CN¥0.024405 CN¥28,972 CN¥964,163

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.