Market Cap zł10.80T -0.24%
Volume 24h zł907.64B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 33 Seconds ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.013259 zł0.012591 zł0.013993 zł0.012624 zł8,252 zł521,245
May-20 2024 zł0.012623 zł0.01195 zł0.012623 zł0.012487 zł3,627 zł496,262
May-19 2024 zł0.012494 zł0.01126 zł0.012494 zł0.011585 zł47,361 zł491,165
May-18 2024 zł0.01158 zł0.011429 zł0.011653 zł0.01143 zł41,168 zł455,249
May-17 2024 zł0.011409 zł0.011071 zł0.011774 zł0.011772 zł12,899 zł448,537
May-16 2024 zł0.011759 zł0.01168 zł0.012256 zł0.012256 zł11,745 zł462,289
May-15 2024 zł0.012256 zł0.011992 zł0.012267 zł0.012265 zł384 zł481,810
May-14 2024 zł0.012266 zł0.012196 zł0.012803 zł0.012332 zł2,935 zł482,236
May-13 2024 zł0.012547 zł0.012254 zł0.013015 zł0.012303 zł11,977 zł493,275
May-12 2024 zł0.012301 zł0.01175 zł0.012611 zł0.011999 zł7,882 zł483,609
May-11 2024 zł0.011996 zł0.011409 zł0.013545 zł0.013545 zł1,793 zł471,612
May-10 2024 zł0.013543 zł0.012897 zł0.013543 zł0.012897 zł402 zł532,426
May-09 2024 zł0.012897 zł0.012897 zł0.013476 zł0.013426 zł975 zł507,031
May-08 2024 zł0.01342 zł0.012867 zł0.013614 zł0.013342 zł1,831 zł527,595
May-07 2024 zł0.013342 zł0.013342 zł0.013615 zł0.013615 zł180 zł524,519

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1122 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.