Market Cap Bs.99.73T 6.17%
Volume 24h Bs.12.31T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.11713 Bs.0.110886 Bs.0.11713 Bs.0.115863 Bs.33,651 Bs.4,604,643
May-19 2024 Bs.0.115927 Bs.0.104481 Bs.0.115927 Bs.0.107496 Bs.439,445 Bs.4,557,349
May-18 2024 Bs.0.10745 Bs.0.106052 Bs.0.108128 Bs.0.106055 Bs.381,985 Bs.4,224,104
May-17 2024 Bs.0.105866 Bs.0.102729 Bs.0.109248 Bs.0.10923 Bs.119,688 Bs.4,161,824
May-16 2024 Bs.0.109112 Bs.0.108376 Bs.0.113719 Bs.0.113719 Bs.108,982 Bs.4,289,423
May-15 2024 Bs.0.113719 Bs.0.111278 Bs.0.113827 Bs.0.11381 Bs.3,563 Bs.4,470,553
May-14 2024 Bs.0.11382 Bs.0.11317 Bs.0.1188 Bs.0.114427 Bs.27,230 Bs.4,474,501
May-13 2024 Bs.0.116425 Bs.0.1137 Bs.0.120769 Bs.0.114157 Bs.111,132 Bs.4,576,928
May-12 2024 Bs.0.114144 Bs.0.10903 Bs.0.117013 Bs.0.11134 Bs.73,131 Bs.4,487,244
May-11 2024 Bs.0.111312 Bs.0.105862 Bs.0.125681 Bs.0.125681 Bs.16,635 Bs.4,375,929
May-10 2024 Bs.0.125666 Bs.0.119671 Bs.0.125666 Bs.0.119671 Bs.3,727 Bs.4,940,203
May-09 2024 Bs.0.119672 Bs.0.119671 Bs.0.125044 Bs.0.124578 Bs.9,045 Bs.4,704,564
May-08 2024 Bs.0.124526 Bs.0.119397 Bs.0.126324 Bs.0.1238 Bs.16,991 Bs.4,895,374
May-07 2024 Bs.0.1238 Bs.0.123798 Bs.0.126337 Bs.0.126333 Bs.1,666 Bs.4,866,830
May-06 2024 Bs.0.126311 Bs.0.121193 Bs.0.127337 Bs.0.125691 Bs.149,207 Bs.4,965,550

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.