Market Cap CL$2,430.17T 7.06%
Volume 24h CL$298.25T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$2.8493 CL$2.6974 CL$2.8493 CL$2.8185 CL$818,596 CL$112,012,847
May-19 2024 CL$2.8200 CL$2.5416 CL$2.8200 CL$2.6149 CL$10,689,955 CL$110,862,357
May-18 2024 CL$2.6138 CL$2.5798 CL$2.6303 CL$2.5799 CL$9,292,199 CL$102,755,818
May-17 2024 CL$2.5753 CL$2.4990 CL$2.6575 CL$2.6571 CL$2,911,536 CL$101,240,809
May-16 2024 CL$2.6542 CL$2.6363 CL$2.7663 CL$2.7663 CL$2,651,112 CL$104,344,777
May-15 2024 CL$2.7663 CL$2.7069 CL$2.7689 CL$2.7685 CL$86,674 CL$108,750,967
May-14 2024 CL$2.7687 CL$2.7530 CL$2.8899 CL$2.7835 CL$662,387 CL$108,846,999
May-13 2024 CL$2.8321 CL$2.7658 CL$2.9378 CL$2.7770 CL$2,703,394 CL$111,338,638
May-12 2024 CL$2.7766 CL$2.6522 CL$2.8464 CL$2.7084 CL$1,778,996 CL$109,156,977
May-11 2024 CL$2.7078 CL$2.5752 CL$3.0573 CL$3.0573 CL$404,668 CL$106,449,122
May-10 2024 CL$3.0569 CL$2.9111 CL$3.0569 CL$2.9111 CL$90,653 CL$120,175,701
May-09 2024 CL$2.9111 CL$2.9111 CL$3.0418 CL$3.0305 CL$220,028 CL$114,443,530
May-08 2024 CL$3.0292 CL$2.9044 CL$3.0729 CL$3.0115 CL$413,336 CL$119,085,189
May-07 2024 CL$3.0115 CL$3.0115 CL$3.0732 CL$3.0732 CL$40,529 CL$118,390,827
May-06 2024 CL$3.0726 CL$2.9481 CL$3.0976 CL$3.0575 CL$3,629,610 CL$120,792,296

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.