Market Cap ₺88.12T 6.94%
Volume 24h ₺10.61T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 26 Seconds ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.103243 ₺0.09774 ₺0.103243 ₺0.102127 ₺29,661 ₺4,058,715
May-19 2024 ₺0.102183 ₺0.092093 ₺0.102183 ₺0.094751 ₺387,344 ₺4,017,028
May-18 2024 ₺0.094711 ₺0.093478 ₺0.095309 ₺0.093481 ₺336,697 ₺3,723,293
May-17 2024 ₺0.093314 ₺0.09055 ₺0.096295 ₺0.09628 ₺105,498 ₺3,668,397
May-16 2024 ₺0.096175 ₺0.095527 ₺0.100237 ₺0.100237 ₺96,061 ₺3,780,868
May-15 2024 ₺0.100237 ₺0.098085 ₺0.100331 ₺0.100316 ₺3,141 ₺3,940,523
May-14 2024 ₺0.100325 ₺0.099753 ₺0.104715 ₺0.10086 ₺24,001 ₺3,944,003
May-13 2024 ₺0.102622 ₺0.10022 ₺0.106451 ₺0.100622 ₺97,956 ₺4,034,286
May-12 2024 ₺0.100611 ₺0.096103 ₺0.10314 ₺0.098139 ₺64,461 ₺3,955,235
May-11 2024 ₺0.098115 ₺0.093311 ₺0.11078 ₺0.11078 ₺14,663 ₺3,857,117
May-10 2024 ₺0.110767 ₺0.105482 ₺0.110767 ₺0.105483 ₺3,285 ₺4,354,491
May-09 2024 ₺0.105484 ₺0.105483 ₺0.110219 ₺0.109808 ₺7,973 ₺4,146,790
May-08 2024 ₺0.109762 ₺0.105241 ₺0.111347 ₺0.109122 ₺14,977 ₺4,314,977
May-07 2024 ₺0.109122 ₺0.10912 ₺0.111358 ₺0.111355 ₺1,469 ₺4,289,817
May-06 2024 ₺0.111335 ₺0.106824 ₺0.11224 ₺0.110789 ₺131,517 ₺4,376,833

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19424 TRY.