Market Cap Rp44,038.94T 7.27%
Volume 24h Rp5,030.67T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 19 Seconds ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp51.24 Rp48.50 Rp51.24 Rp50.68 Rp14,720,992 Rp2,014,351,210
May-19 2024 Rp50.71 Rp45.70 Rp50.71 Rp47.02 Rp192,239,769 Rp1,993,661,700
May-18 2024 Rp47.00 Rp46.39 Rp47.30 Rp46.39 Rp167,103,627 Rp1,847,880,050
May-17 2024 Rp46.31 Rp44.94 Rp47.79 Rp47.78 Rp52,358,784 Rp1,820,635,317
May-16 2024 Rp47.73 Rp47.41 Rp49.74 Rp49.74 Rp47,675,524 Rp1,876,454,642
May-15 2024 Rp49.74 Rp48.67 Rp49.79 Rp49.78 Rp1,558,671 Rp1,955,692,118
May-14 2024 Rp49.79 Rp49.50 Rp51.97 Rp50.05 Rp11,911,851 Rp1,957,419,085
May-13 2024 Rp50.93 Rp49.73 Rp52.83 Rp49.93 Rp48,615,725 Rp2,002,226,757
May-12 2024 Rp49.93 Rp47.69 Rp51.18 Rp48.70 Rp31,992,065 Rp1,962,993,474
May-11 2024 Rp48.69 Rp46.31 Rp54.98 Rp54.98 Rp7,277,229 Rp1,914,297,531
May-10 2024 Rp54.97 Rp52.35 Rp54.97 Rp52.35 Rp1,630,229 Rp2,161,145,562
May-09 2024 Rp52.35 Rp52.35 Rp54.70 Rp54.49 Rp3,956,805 Rp2,058,062,704
May-08 2024 Rp54.47 Rp52.23 Rp55.26 Rp54.15 Rp7,433,107 Rp2,141,534,666
May-07 2024 Rp54.15 Rp54.15 Rp55.26 Rp55.26 Rp728,844 Rp2,129,047,797
May-06 2024 Rp55.25 Rp53.01 Rp55.70 Rp54.98 Rp65,272,066 Rp2,172,233,928

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.