Market Cap Tk322.14T 7.2%
Volume 24h Tk32.61T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Mochi.Market MOMA

Mochi.Market (MOMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.375858 Tk0.355822 Tk0.375858 Tk0.371793 Tk107,982 Tk14,775,730
May-19 2024 Tk0.371997 Tk0.335267 Tk0.371997 Tk0.344941 Tk1,410,123 Tk14,623,968
May-18 2024 Tk0.344796 Tk0.340308 Tk0.346972 Tk0.34032 Tk1,225,744 Tk13,554,626
May-17 2024 Tk0.339712 Tk0.329647 Tk0.350564 Tk0.350506 Tk384,064 Tk13,354,779
May-16 2024 Tk0.350128 Tk0.347767 Tk0.364912 Tk0.364912 Tk349,711 Tk13,764,227
May-15 2024 Tk0.364912 Tk0.357078 Tk0.365257 Tk0.365202 Tk11,433 Tk14,345,452
May-14 2024 Tk0.365235 Tk0.363151 Tk0.381216 Tk0.367183 Tk87,376 Tk14,358,120
May-13 2024 Tk0.373595 Tk0.364852 Tk0.387534 Tk0.366317 Tk356,608 Tk14,686,794
May-12 2024 Tk0.366275 Tk0.349864 Tk0.375483 Tk0.357276 Tk234,669 Tk14,399,009
May-11 2024 Tk0.357189 Tk0.3397 Tk0.403295 Tk0.403295 Tk53,380 Tk14,041,813
May-10 2024 Tk0.403248 Tk0.38401 Tk0.403248 Tk0.38401 Tk11,958 Tk15,852,500
May-09 2024 Tk0.384014 Tk0.38401 Tk0.401252 Tk0.399757 Tk29,024 Tk15,096,364
May-08 2024 Tk0.399589 Tk0.383131 Tk0.405358 Tk0.397259 Tk54,524 Tk15,708,650
May-07 2024 Tk0.397259 Tk0.397252 Tk0.405399 Tk0.405389 Tk5,346 Tk15,617,056
May-06 2024 Tk0.405317 Tk0.388894 Tk0.408609 Tk0.403328 Tk478,786 Tk15,933,836

Historical and market price analysis of Mochi.Market (MOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1121 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.