Cap Mercado Tk269.87T
-3.3%
Volumen 24h Tk15.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.377013 | Tk0.358364 | Tk0.398914 | Tk0.362432 | Tk864,008 | Tk14,821,161 |
May-04 2024 | Tk0.362083 | Tk0.360031 | Tk0.375171 | Tk0.372701 | Tk730,288 | Tk14,234,234 |
May-03 2024 | Tk0.360779 | Tk0.347938 | Tk0.378855 | Tk0.365402 | Tk1,003,199 | Tk14,182,939 |
May-02 2024 | Tk0.370978 | Tk0.332839 | Tk0.375292 | Tk0.349447 | Tk309,541 | Tk14,583,893 |
May-01 2024 | Tk0.343727 | Tk0.336006 | Tk0.354135 | Tk0.354135 | Tk114,678 | Tk13,512,620 |
Apr-30 2024 | Tk0.354015 | Tk0.342137 | Tk0.397726 | Tk0.397051 | Tk193,845 | Tk13,917,063 |
Apr-29 2024 | Tk0.397346 | Tk0.349073 | Tk0.430796 | Tk0.372298 | Tk36,102 | Tk15,620,496 |
Apr-28 2024 | Tk0.368553 | Tk0.349624 | Tk0.373034 | Tk0.351373 | Tk46,816 | Tk14,488,584 |
Apr-27 2024 | Tk0.346389 | Tk0.346389 | Tk0.360569 | Tk0.34815 | Tk20,540 | Tk13,617,274 |
Apr-26 2024 | Tk0.348139 | Tk0.348139 | Tk0.379315 | Tk0.376839 | Tk250,881 | Tk13,686,039 |
Apr-25 2024 | Tk0.37688 | Tk0.376484 | Tk0.400664 | Tk0.385907 | Tk215,506 | Tk14,815,937 |
Apr-24 2024 | Tk0.378631 | Tk0.378631 | Tk0.394399 | Tk0.393803 | Tk1,029,853 | Tk14,884,770 |
Apr-23 2024 | Tk0.39436 | Tk0.383881 | Tk0.465814 | Tk0.38627 | Tk477,660 | Tk15,503,092 |
Apr-22 2024 | Tk0.381261 | Tk0.374552 | Tk0.381547 | Tk0.375746 | Tk521,331 | Tk14,988,142 |
Apr-21 2024 | Tk0.371118 | Tk0.370938 | Tk0.408027 | Tk0.383203 | Tk3,045,693 | Tk14,589,389 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.