Cap Mercado CA$3.40T
-2.2%
Volumen 24h CA$180.56B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00469772 | CA$0.00446534 | CA$0.0049706 | CA$0.00451603 | CA$10,766 | CA$184,677 |
May-04 2024 | CA$0.00451169 | CA$0.00448611 | CA$0.00467477 | CA$0.00464398 | CA$9,100 | CA$177,363 |
May-03 2024 | CA$0.00449543 | CA$0.00433542 | CA$0.00472066 | CA$0.00455304 | CA$12,500 | CA$176,724 |
May-02 2024 | CA$0.00462251 | CA$0.00414728 | CA$0.00467627 | CA$0.00435423 | CA$3,857 | CA$181,720 |
May-01 2024 | CA$0.00428296 | CA$0.00418676 | CA$0.00441265 | CA$0.00441265 | CA$1,429 | CA$168,372 |
Apr-30 2024 | CA$0.00441115 | CA$0.00426315 | CA$0.00495581 | CA$0.00494739 | CA$2,415 | CA$173,411 |
Apr-29 2024 | CA$0.00495108 | CA$0.00434957 | CA$0.00536787 | CA$0.00463897 | CA$450 | CA$194,637 |
Apr-28 2024 | CA$0.0045923 | CA$0.00435644 | CA$0.00464813 | CA$0.00437824 | CA$583 | CA$180,533 |
Apr-27 2024 | CA$0.00431613 | CA$0.00431613 | CA$0.00449281 | CA$0.00433807 | CA$256 | CA$169,676 |
Apr-26 2024 | CA$0.00433793 | CA$0.00433793 | CA$0.0047264 | CA$0.00469554 | CA$3,126 | CA$170,533 |
Apr-25 2024 | CA$0.00469606 | CA$0.00469113 | CA$0.00499241 | CA$0.00480854 | CA$2,685 | CA$184,612 |
Apr-24 2024 | CA$0.00471788 | CA$0.00471788 | CA$0.00491434 | CA$0.00490692 | CA$12,832 | CA$185,469 |
Apr-23 2024 | CA$0.00491386 | CA$0.00478329 | CA$0.0058042 | CA$0.00481305 | CA$5,952 | CA$193,174 |
Apr-22 2024 | CA$0.00475064 | CA$0.00466705 | CA$0.00475421 | CA$0.00468193 | CA$6,496 | CA$186,757 |
Apr-21 2024 | CA$0.00462426 | CA$0.00462201 | CA$0.00508416 | CA$0.00477484 | CA$37,950 | CA$181,789 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.