Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00572548 | NZ$0.00544227 | NZ$0.00605807 | NZ$0.00550405 | NZ$13,121 | NZ$225,080 |
May-04 2024 | NZ$0.00549875 | NZ$0.00546758 | NZ$0.00569751 | NZ$0.00565999 | NZ$11,090 | NZ$216,167 |
May-03 2024 | NZ$0.00547894 | NZ$0.00528393 | NZ$0.00575345 | NZ$0.00554915 | NZ$15,235 | NZ$215,388 |
May-02 2024 | NZ$0.00563383 | NZ$0.00505463 | NZ$0.00569934 | NZ$0.00530685 | NZ$4,701 | NZ$221,477 |
May-01 2024 | NZ$0.00521999 | NZ$0.00510274 | NZ$0.00537805 | NZ$0.00537805 | NZ$1,742 | NZ$205,208 |
Apr-30 2024 | NZ$0.00537623 | NZ$0.00519584 | NZ$0.00604004 | NZ$0.00602978 | NZ$2,944 | NZ$211,350 |
Apr-29 2024 | NZ$0.00603427 | NZ$0.00530116 | NZ$0.00654226 | NZ$0.00565388 | NZ$548 | NZ$237,219 |
Apr-28 2024 | NZ$0.00559701 | NZ$0.00530954 | NZ$0.00566505 | NZ$0.00533611 | NZ$711 | NZ$220,030 |
Apr-27 2024 | NZ$0.00526042 | NZ$0.00526042 | NZ$0.00547575 | NZ$0.00528715 | NZ$312 | NZ$206,798 |
Apr-26 2024 | NZ$0.00528698 | NZ$0.00528698 | NZ$0.00576044 | NZ$0.00572284 | NZ$3,810 | NZ$207,842 |
Apr-25 2024 | NZ$0.00572347 | NZ$0.00571745 | NZ$0.00608465 | NZ$0.00586055 | NZ$3,273 | NZ$225,001 |
Apr-24 2024 | NZ$0.00575006 | NZ$0.00575006 | NZ$0.00598951 | NZ$0.00598045 | NZ$15,640 | NZ$226,046 |
Apr-23 2024 | NZ$0.00598892 | NZ$0.00582978 | NZ$0.00707404 | NZ$0.00586605 | NZ$7,254 | NZ$235,436 |
Apr-22 2024 | NZ$0.00578999 | NZ$0.0056881 | NZ$0.00579434 | NZ$0.00570624 | NZ$7,917 | NZ$227,616 |
Apr-21 2024 | NZ$0.00563595 | NZ$0.00563322 | NZ$0.00619648 | NZ$0.00581948 | NZ$46,253 | NZ$221,561 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.