Cap Mercado R$12.64T
-2.2%
Volumen 24h R$670.90B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.017455 | R$0.016591 | R$0.018469 | R$0.01678 | R$40,002 | R$686,197 |
May-04 2024 | R$0.016763 | R$0.016668 | R$0.017369 | R$0.017255 | R$33,811 | R$659,024 |
May-03 2024 | R$0.016703 | R$0.016109 | R$0.01754 | R$0.016917 | R$46,447 | R$656,649 |
May-02 2024 | R$0.017175 | R$0.015409 | R$0.017375 | R$0.016178 | R$14,331 | R$675,212 |
May-01 2024 | R$0.015914 | R$0.015556 | R$0.016395 | R$0.016395 | R$5,309 | R$625,614 |
Apr-30 2024 | R$0.01639 | R$0.01584 | R$0.018414 | R$0.018382 | R$8,975 | R$644,339 |
Apr-29 2024 | R$0.018396 | R$0.016161 | R$0.019945 | R$0.017236 | R$1,671 | R$723,205 |
Apr-28 2024 | R$0.017063 | R$0.016187 | R$0.01727 | R$0.016268 | R$2,168 | R$670,800 |
Apr-27 2024 | R$0.016037 | R$0.016037 | R$0.016693 | R$0.016118 | R$951 | R$630,459 |
Apr-26 2024 | R$0.016118 | R$0.016118 | R$0.017561 | R$0.017447 | R$11,615 | R$633,643 |
Apr-25 2024 | R$0.017449 | R$0.01743 | R$0.01855 | R$0.017866 | R$9,978 | R$685,956 |
Apr-24 2024 | R$0.01753 | R$0.01753 | R$0.01826 | R$0.018232 | R$47,681 | R$689,142 |
Apr-23 2024 | R$0.018258 | R$0.017773 | R$0.021566 | R$0.017883 | R$22,115 | R$717,770 |
Apr-22 2024 | R$0.017651 | R$0.017341 | R$0.017665 | R$0.017396 | R$24,137 | R$693,928 |
Apr-21 2024 | R$0.017182 | R$0.017173 | R$0.018891 | R$0.017741 | R$141,011 | R$675,467 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.