Cap Mercado ₹205.19T
-4.56%
Volumen 24h ₹12.07T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.287265 | ₹0.273055 | ₹0.303952 | ₹0.276155 | ₹658,330 | ₹11,292,967 |
May-04 2024 | ₹0.275889 | ₹0.274325 | ₹0.285861 | ₹0.283979 | ₹556,442 | ₹10,845,759 |
May-03 2024 | ₹0.274895 | ₹0.265111 | ₹0.288668 | ₹0.278418 | ₹764,387 | ₹10,806,675 |
May-02 2024 | ₹0.282666 | ₹0.253606 | ₹0.285953 | ₹0.266261 | ₹235,855 | ₹11,112,181 |
May-01 2024 | ₹0.261902 | ₹0.25602 | ₹0.269833 | ₹0.269833 | ₹87,379 | ₹10,295,926 |
Apr-30 2024 | ₹0.269741 | ₹0.260691 | ₹0.303047 | ₹0.302532 | ₹147,700 | ₹10,604,091 |
Apr-29 2024 | ₹0.302758 | ₹0.265975 | ₹0.328245 | ₹0.283672 | ₹27,508 | ₹11,902,020 |
Apr-28 2024 | ₹0.280819 | ₹0.266396 | ₹0.284233 | ₹0.267728 | ₹35,672 | ₹11,039,561 |
Apr-27 2024 | ₹0.263931 | ₹0.263931 | ₹0.274735 | ₹0.265272 | ₹15,651 | ₹10,375,667 |
Apr-26 2024 | ₹0.265264 | ₹0.265264 | ₹0.289019 | ₹0.287132 | ₹191,158 | ₹10,428,063 |
Apr-25 2024 | ₹0.287164 | ₹0.286862 | ₹0.305285 | ₹0.294041 | ₹164,205 | ₹11,288,987 |
Apr-24 2024 | ₹0.288498 | ₹0.288498 | ₹0.300512 | ₹0.300057 | ₹784,695 | ₹11,341,434 |
Apr-23 2024 | ₹0.300482 | ₹0.292498 | ₹0.354926 | ₹0.294318 | ₹363,952 | ₹11,812,564 |
Apr-22 2024 | ₹0.290501 | ₹0.285389 | ₹0.290719 | ₹0.286299 | ₹397,227 | ₹11,420,199 |
Apr-21 2024 | ₹0.282773 | ₹0.282635 | ₹0.310896 | ₹0.291981 | ₹2,320,663 | ₹11,116,369 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.