Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.026898 | HK$0.025567 | HK$0.028461 | HK$0.025858 | HK$61,644 | HK$1,057,435 |
May-04 2024 | HK$0.025833 | HK$0.025686 | HK$0.026767 | HK$0.02659 | HK$52,103 | HK$1,015,560 |
May-03 2024 | HK$0.02574 | HK$0.024824 | HK$0.027029 | HK$0.02607 | HK$71,575 | HK$1,011,900 |
May-02 2024 | HK$0.026467 | HK$0.023746 | HK$0.026775 | HK$0.024931 | HK$22,085 | HK$1,040,507 |
May-01 2024 | HK$0.024523 | HK$0.023972 | HK$0.025266 | HK$0.025266 | HK$8,182 | HK$964,076 |
Apr-30 2024 | HK$0.025257 | HK$0.02441 | HK$0.028376 | HK$0.028328 | HK$13,830 | HK$992,931 |
Apr-29 2024 | HK$0.028349 | HK$0.024905 | HK$0.030735 | HK$0.026562 | HK$2,576 | HK$1,114,465 |
Apr-28 2024 | HK$0.026294 | HK$0.024944 | HK$0.026614 | HK$0.025069 | HK$3,340 | HK$1,033,707 |
Apr-27 2024 | HK$0.024713 | HK$0.024713 | HK$0.025725 | HK$0.024839 | HK$1,465 | HK$971,542 |
Apr-26 2024 | HK$0.024838 | HK$0.024838 | HK$0.027062 | HK$0.026886 | HK$17,899 | HK$976,448 |
Apr-25 2024 | HK$0.026889 | HK$0.02686 | HK$0.028585 | HK$0.027533 | HK$15,376 | HK$1,057,063 |
Apr-24 2024 | HK$0.027013 | HK$0.027013 | HK$0.028138 | HK$0.028096 | HK$73,476 | HK$1,061,974 |
Apr-23 2024 | HK$0.028136 | HK$0.027388 | HK$0.033234 | HK$0.027558 | HK$34,079 | HK$1,106,089 |
Apr-22 2024 | HK$0.027201 | HK$0.026722 | HK$0.027222 | HK$0.026808 | HK$37,195 | HK$1,069,349 |
Apr-21 2024 | HK$0.026477 | HK$0.026465 | HK$0.029111 | HK$0.02734 | HK$217,299 | HK$1,040,899 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.