Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00273268 | £0.0025975 | £0.00289141 | £0.00262699 | £6,263 | £107,427 |
May-04 2024 | £0.00262446 | £0.00260958 | £0.00271933 | £0.00270142 | £5,293 | £103,173 |
May-03 2024 | £0.002615 | £0.00252193 | £0.00274603 | £0.00264852 | £7,271 | £102,801 |
May-02 2024 | £0.00268893 | £0.00241249 | £0.0027202 | £0.00253287 | £2,244 | £105,707 |
May-01 2024 | £0.00249141 | £0.00243545 | £0.00256685 | £0.00256685 | £831 | £97,943 |
Apr-30 2024 | £0.00256598 | £0.00247989 | £0.00288281 | £0.00287791 | £1,405 | £100,874 |
Apr-29 2024 | £0.00288006 | £0.00253016 | £0.00312251 | £0.0026985 | £262 | £113,221 |
Apr-28 2024 | £0.00267136 | £0.00253416 | £0.00270383 | £0.00254683 | £339 | £105,017 |
Apr-27 2024 | £0.00251071 | £0.00251071 | £0.00261348 | £0.00252347 | £149 | £98,701 |
Apr-26 2024 | £0.00252339 | £0.00252339 | £0.00274936 | £0.00273141 | £1,818 | £99,200 |
Apr-25 2024 | £0.00273171 | £0.00272884 | £0.0029041 | £0.00279714 | £1,562 | £107,389 |
Apr-24 2024 | £0.00274441 | £0.00274441 | £0.00285869 | £0.00285437 | £7,465 | £107,888 |
Apr-23 2024 | £0.00285841 | £0.00278246 | £0.00337632 | £0.00279977 | £3,462 | £112,370 |
Apr-22 2024 | £0.00276346 | £0.00271484 | £0.00276554 | £0.00272349 | £3,779 | £108,637 |
Apr-21 2024 | £0.00268994 | £0.00268864 | £0.00295747 | £0.00277754 | £22,076 | £105,747 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.