Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00319419 | €0.00303619 | €0.00337974 | €0.00307066 | €7,320 | €125,570 |
May-04 2024 | €0.0030677 | €0.00305031 | €0.00317859 | €0.00315765 | €6,187 | €120,598 |
May-03 2024 | €0.00305664 | €0.00294785 | €0.00320979 | €0.00309582 | €8,499 | €120,163 |
May-02 2024 | €0.00314306 | €0.00281993 | €0.00317961 | €0.00296064 | €2,623 | €123,560 |
May-01 2024 | €0.00291218 | €0.00284677 | €0.00300036 | €0.00300036 | €972 | €114,484 |
Apr-30 2024 | €0.00299934 | €0.00289871 | €0.00336968 | €0.00336396 | €1,642 | €117,910 |
Apr-29 2024 | €0.00336646 | €0.00295747 | €0.00364986 | €0.00315425 | €306 | €132,342 |
Apr-28 2024 | €0.00312252 | €0.00296214 | €0.00316048 | €0.00297696 | €397 | €122,752 |
Apr-27 2024 | €0.00293473 | €0.00293473 | €0.00305487 | €0.00294965 | €174 | €115,370 |
Apr-26 2024 | €0.00294955 | €0.00294955 | €0.00321369 | €0.00319271 | €2,126 | €115,953 |
Apr-25 2024 | €0.00319307 | €0.00318971 | €0.00339457 | €0.00326954 | €1,826 | €125,526 |
Apr-24 2024 | €0.0032079 | €0.0032079 | €0.00334149 | €0.00333644 | €8,725 | €126,109 |
Apr-23 2024 | €0.00334116 | €0.00325238 | €0.00394654 | €0.00327261 | €4,047 | €131,348 |
Apr-22 2024 | €0.00323018 | €0.00317334 | €0.0032326 | €0.00318345 | €4,417 | €126,985 |
Apr-21 2024 | €0.00314424 | €0.00314272 | €0.00345695 | €0.00324663 | €25,804 | €123,607 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.