Cap Mercado RM11.70T
-3.39%
Volumen 24h RM696.07B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.016307 | RM0.0155 | RM0.017254 | RM0.015676 | RM37,373 | RM641,087 |
May-04 2024 | RM0.015661 | RM0.015573 | RM0.016227 | RM0.016121 | RM31,588 | RM615,699 |
May-03 2024 | RM0.015605 | RM0.01505 | RM0.016387 | RM0.015805 | RM43,393 | RM613,481 |
May-02 2024 | RM0.016046 | RM0.014396 | RM0.016233 | RM0.015115 | RM13,389 | RM630,824 |
May-01 2024 | RM0.014867 | RM0.014533 | RM0.015318 | RM0.015318 | RM4,960 | RM584,486 |
Apr-30 2024 | RM0.015312 | RM0.014799 | RM0.017203 | RM0.017174 | RM8,385 | RM601,980 |
Apr-29 2024 | RM0.017187 | RM0.015099 | RM0.018634 | RM0.016103 | RM1,562 | RM675,662 |
Apr-28 2024 | RM0.015941 | RM0.015122 | RM0.016135 | RM0.015198 | RM2,025 | RM626,701 |
Apr-27 2024 | RM0.014983 | RM0.014983 | RM0.015596 | RM0.015059 | RM888 | RM589,013 |
Apr-26 2024 | RM0.015058 | RM0.015058 | RM0.016407 | RM0.0163 | RM10,852 | RM591,987 |
Apr-25 2024 | RM0.016301 | RM0.016284 | RM0.01733 | RM0.016692 | RM9,322 | RM640,861 |
Apr-24 2024 | RM0.016377 | RM0.016377 | RM0.017059 | RM0.017033 | RM44,546 | RM643,838 |
Apr-23 2024 | RM0.017057 | RM0.016604 | RM0.020148 | RM0.016708 | RM20,661 | RM670,583 |
Apr-22 2024 | RM0.016491 | RM0.016201 | RM0.016503 | RM0.016252 | RM22,550 | RM648,309 |
Apr-21 2024 | RM0.016052 | RM0.016044 | RM0.017649 | RM0.016575 | RM131,741 | RM631,061 |
Análisis de precios históricos y de mercado de Mochi.Market (MOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1106 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.