Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-22 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-21 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-20 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-19 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-18 2022 R1.4312 R1.4312 R1.4312 R1.4312 - -
May-17 2022 R1.4312 R1.3602 R1.4336 R1.3612 - -
May-16 2022 R1.3614 R1.3398 R1.5202 R1.5150 R5,962 -
May-15 2022 R1.5151 R1.3202 R1.5189 R1.3927 - -
May-14 2022 R1.3924 R1.2029 R1.3931 R1.3339 R3,304 -
May-13 2022 R1.3339 R1.3314 R6.587 R6.265 R13,910 -
May-12 2022 R6.265 R1.7498 R6.272 R2.0786 R17,390 -
May-11 2022 R2.0787 R2.0143 R27.58 R27.12 R2,342,826 -
May-10 2022 R27.12 R26.20 R27.74 R26.55 R151,794 -
May-09 2022 R26.56 R26.44 R28.15 R28.08 R272,948 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.