Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-22 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-21 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-20 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-19 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-18 2022 Bs.2.8278 Bs.2.8278 Bs.2.8278 Bs.2.8278 - -
May-17 2022 Bs.2.8278 Bs.2.6875 Bs.2.8327 Bs.2.6895 - -
May-16 2022 Bs.2.6899 Bs.2.6472 Bs.3.0038 Bs.2.9936 Bs.11,781 -
May-15 2022 Bs.2.9936 Bs.2.6085 Bs.3.0011 Bs.2.7518 - -
May-14 2022 Bs.2.7512 Bs.2.3768 Bs.2.7526 Bs.2.6357 Bs.6,528 -
May-13 2022 Bs.2.6356 Bs.2.6306 Bs.13.01 Bs.12.37 Bs.27,485 -
May-12 2022 Bs.12.37 Bs.3.4573 Bs.12.39 Bs.4.1071 Bs.34,360 -
May-11 2022 Bs.4.1072 Bs.3.9800 Bs.54.50 Bs.53.58 Bs.4,629,091 -
May-10 2022 Bs.53.59 Bs.51.78 Bs.54.81 Bs.52.47 Bs.299,923 -
May-09 2022 Bs.52.48 Bs.52.26 Bs.55.63 Bs.55.49 Bs.539,307 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.