Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-22 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-21 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-20 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-19 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-18 2022 Tk8.498 Tk8.498 Tk8.498 Tk8.498 - -
May-17 2022 Tk8.498 Tk8.076 Tk8.513 Tk8.082 - -
May-16 2022 Tk8.084 Tk7.955 Tk9.027 Tk8.996 Tk35,405 -
May-15 2022 Tk8.996 Tk7.839 Tk9.019 Tk8.269 - -
May-14 2022 Tk8.268 Tk7.142 Tk8.272 Tk7.921 Tk19,618 -
May-13 2022 Tk7.920 Tk7.905 Tk39.11 Tk37.20 Tk82,599 -
May-12 2022 Tk37.20 Tk10.39 Tk37.24 Tk12.34 Tk103,261 -
May-11 2022 Tk12.34 Tk11.96 Tk163.81 Tk161.04 Tk13,911,571 -
May-10 2022 Tk161.05 Tk155.62 Tk164.72 Tk157.70 Tk901,343 -
May-09 2022 Tk157.72 Tk157.05 Tk167.18 Tk166.78 Tk1,620,751 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.