Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-22 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-21 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-20 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-19 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-18 2022 MX$1.3063 MX$1.3063 MX$1.3063 MX$1.3063 - -
May-17 2022 MX$1.3063 MX$1.2415 MX$1.3085 MX$1.2424 - -
May-16 2022 MX$1.2426 MX$1.2229 MX$1.3876 MX$1.3828 MX$5,442 -
May-15 2022 MX$1.3829 MX$1.2050 MX$1.3863 MX$1.2711 - -
May-14 2022 MX$1.2709 MX$1.0979 MX$1.2715 MX$1.2175 MX$3,016 -
May-13 2022 MX$1.2175 MX$1.2152 MX$6.012 MX$5.718 MX$12,697 -
May-12 2022 MX$5.718 MX$1.5971 MX$5.725 MX$1.8972 MX$15,873 -
May-11 2022 MX$1.8973 MX$1.8385 MX$25.18 MX$24.75 MX$2,138,398 -
May-10 2022 MX$24.75 MX$23.92 MX$25.31 MX$24.24 MX$138,549 -
May-09 2022 MX$24.24 MX$24.14 MX$25.69 MX$25.63 MX$249,132 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.