Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-22 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-21 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-20 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-19 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-18 2022 RM0.366939 RM0.366939 RM0.366939 RM0.366939 - -
May-17 2022 RM0.366939 RM0.348736 RM0.367574 RM0.348995 - -
May-16 2022 RM0.349048 RM0.343507 RM0.38977 RM0.388446 RM1,529 -
May-15 2022 RM0.388449 RM0.338483 RM0.389426 RM0.35707 - -
May-14 2022 RM0.356995 RM0.308414 RM0.357174 RM0.342006 RM847 -
May-13 2022 RM0.342003 RM0.341352 RM1.6888 RM1.6062 RM3,566 -
May-12 2022 RM1.6063 RM0.448624 RM1.6081 RM0.532932 RM4,459 -
May-11 2022 RM0.532951 RM0.51645 RM7.073 RM6.953 RM600,663 -
May-10 2022 RM6.953 RM6.719 RM7.112 RM6.809 RM38,917 -
May-09 2022 RM6.810 RM6.781 RM7.218 RM7.201 RM69,980 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.