Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-22 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-21 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-20 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-19 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-18 2022 CA$0.10626 CA$0.10626 CA$0.10626 CA$0.10626 - -
May-17 2022 CA$0.10626 CA$0.100988 CA$0.106444 CA$0.101063 - -
May-16 2022 CA$0.101079 CA$0.099474 CA$0.112871 CA$0.112488 CA$443 -
May-15 2022 CA$0.112489 CA$0.098019 CA$0.112772 CA$0.103402 - -
May-14 2022 CA$0.10338 CA$0.089312 CA$0.103432 CA$0.09904 CA$245 -
May-13 2022 CA$0.099039 CA$0.09885 CA$0.489052 CA$0.465146 CA$1,033 -
May-12 2022 CA$0.46517 CA$0.129914 CA$0.465691 CA$0.154329 CA$1,291 -
May-11 2022 CA$0.154334 CA$0.149556 CA$2.0482 CA$2.0136 CA$173,943 -
May-10 2022 CA$2.0137 CA$1.9458 CA$2.0595 CA$1.9718 CA$11,270 -
May-09 2022 CA$1.9721 CA$1.9637 CA$2.0904 CA$2.0854 CA$20,265 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.