Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-22 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-21 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-20 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-19 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-18 2022 CHF0.070353 CHF0.070353 CHF0.070353 CHF0.070353 - -
May-17 2022 CHF0.070353 CHF0.066863 CHF0.070475 CHF0.066913 - -
May-16 2022 CHF0.066923 CHF0.065861 CHF0.074731 CHF0.074477 CHF293 -
May-15 2022 CHF0.074477 CHF0.064897 CHF0.074665 CHF0.068461 - -
May-14 2022 CHF0.068447 CHF0.059132 CHF0.068481 CHF0.065573 CHF162 -
May-13 2022 CHF0.065572 CHF0.065447 CHF0.323796 CHF0.307968 CHF684 -
May-12 2022 CHF0.307983 CHF0.086015 CHF0.308328 CHF0.102179 CHF855 -
May-11 2022 CHF0.102183 CHF0.099019 CHF1.3561 CHF1.3332 CHF115,166 -
May-10 2022 CHF1.3332 CHF1.2883 CHF1.3636 CHF1.3055 CHF7,462 -
May-09 2022 CHF1.3057 CHF1.3001 CHF1.3840 CHF1.3807 CHF13,417 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.