Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 7 Seconds ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-22 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-21 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-20 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-19 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-18 2022 zł0.31035 zł0.31035 zł0.31035 zł0.31035 - -
May-17 2022 zł0.31035 zł0.294954 zł0.310887 zł0.295173 - -
May-16 2022 zł0.295218 zł0.290531 zł0.32966 zł0.32854 zł1,293 -
May-15 2022 zł0.328543 zł0.286282 zł0.329369 zł0.302003 - -
May-14 2022 zł0.301939 zł0.26085 zł0.302091 zł0.289262 zł716 -
May-13 2022 zł0.28926 zł0.288709 zł1.4283 zł1.3585 zł3,016 -
May-12 2022 zł1.3586 zł0.379437 zł1.3601 zł0.450744 zł3,771 -
May-11 2022 zł0.45076 zł0.436804 zł5.982 zł5.881 zł508,029 -
May-10 2022 zł5.881 zł5.683 zł6.015 zł5.759 zł32,916 -
May-09 2022 zł5.759 zł5.735 zł6.105 zł6.090 zł59,187 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.