Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 37 Seconds ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-22 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-21 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-20 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-19 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-18 2022 CN¥0.549724 CN¥0.549724 CN¥0.549724 CN¥0.549724 - -
May-17 2022 CN¥0.549724 CN¥0.522453 CN¥0.550675 CN¥0.522841 - -
May-16 2022 CN¥0.52292 CN¥0.514619 CN¥0.583927 CN¥0.581944 CN¥2,290 -
May-15 2022 CN¥0.581949 CN¥0.507092 CN¥0.583412 CN¥0.534939 - -
May-14 2022 CN¥0.534826 CN¥0.462045 CN¥0.535095 CN¥0.512371 CN¥1,269 -
May-13 2022 CN¥0.512367 CN¥0.511391 CN¥2.5300 CN¥2.4063 CN¥5,343 -
May-12 2022 CN¥2.4064 CN¥0.672098 CN¥2.4091 CN¥0.798403 CN¥6,679 -
May-11 2022 CN¥0.798432 CN¥0.773711 CN¥10.59 CN¥10.41 CN¥899,873 -
May-10 2022 CN¥10.41 CN¥10.06 CN¥10.65 CN¥10.20 CN¥58,304 -
May-09 2022 CN¥10.20 CN¥10.15 CN¥10.81 CN¥10.78 CN¥104,839 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.