Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MM Token MM

MM Token (MM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-22 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-21 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-20 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-19 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-18 2022 AU$0.117288 AU$0.117288 AU$0.117288 AU$0.117288 - -
May-17 2022 AU$0.117288 AU$0.111469 AU$0.117491 AU$0.111552 - -
May-16 2022 AU$0.111569 AU$0.109798 AU$0.124585 AU$0.124162 AU$489 -
May-15 2022 AU$0.124163 AU$0.108192 AU$0.124475 AU$0.114133 - -
May-14 2022 AU$0.114109 AU$0.098581 AU$0.114167 AU$0.109318 AU$271 -
May-13 2022 AU$0.109317 AU$0.109109 AU$0.539807 AU$0.51342 AU$1,140 -
May-12 2022 AU$0.513446 AU$0.143397 AU$0.514021 AU$0.170346 AU$1,425 -
May-11 2022 AU$0.170352 AU$0.165077 AU$2.2608 AU$2.2226 AU$191,995 -
May-10 2022 AU$2.2227 AU$2.1478 AU$2.2733 AU$2.1765 AU$12,440 -
May-09 2022 AU$2.1767 AU$2.1675 AU$2.3073 AU$2.3018 AU$22,368 -

Historical and market price analysis of MM Token (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.