Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-12 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-11 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-10 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-09 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-08 2022 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 NZ$0.000000000166403800434585 - -
Mar-07 2022 NZ$0.000000000166403800434585 NZ$0.000000000166365883114635 NZ$0.000000000166423826246445 NZ$0.000000000166391796418965 - -
Mar-06 2022 NZ$0.00000000016639063767477 NZ$0.000000000166359552499035 NZ$0.000000000166440674889749 NZ$0.00000000016639522211442 NZ$13 -
Mar-05 2022 NZ$0.000000000166395789334649 NZ$0.000000000166364389657605 NZ$0.000000000166413383891354 NZ$0.00000000016638281573142 - -
Mar-04 2022 NZ$0.000000000166382786470454 NZ$0.000000000166349948847375 NZ$0.000000000166470817193685 NZ$0.000000000166352537452995 NZ$47 -
Mar-03 2022 NZ$0.000000000166352775599655 NZ$0.000000000166342944547544 NZ$0.00000000016644405987936 NZ$0.000000000166428690520065 NZ$39 -
Mar-02 2022 NZ$0.000000000166427745518985 NZ$0.00000000016639038136269 NZ$0.00000000016646098808787 NZ$0.000000000166425246875445 NZ$53 -
Mar-01 2022 NZ$0.00000000016642517845569 NZ$0.000000000166380001472025 NZ$0.000000000166450727070914 NZ$0.000000000166409793426225 NZ$125 -
Feb-28 2022 NZ$0.00000000016640836559427 NZ$0.0000000001663871552706 NZ$0.000000000166518607253055 NZ$0.00000000016643426306208 NZ$17 -
Feb-27 2022 NZ$0.00000000016643174026452 NZ$0.00000000016639428210384 NZ$0.000000000166481460649289 NZ$0.00000000016641545769363 NZ$1,012 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.