Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-12 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-11 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-10 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-09 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-08 2022 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 CHF0.000000000090636303853179 - -
Mar-07 2022 CHF0.000000000090636303853179 CHF0.00000000009061565116542 CHF0.000000000090647211450024 CHF0.000000000090629765543331 - -
Mar-06 2022 CHF0.000000000090629134402151 CHF0.000000000090612203025428 CHF0.000000000090656388516595 CHF0.000000000090631631440464 CHF7 -
Mar-05 2022 CHF0.000000000090631940392213 CHF0.000000000090614837713896 CHF0.000000000090641523740571 CHF0.000000000090624873970404 - -
Mar-04 2022 CHF0.000000000090624858032633 CHF0.000000000090606972138347 CHF0.000000000090672806332841 CHF0.000000000090608382091995 CHF26 -
Mar-03 2022 CHF0.000000000090608511804977 CHF0.000000000090603157058126 CHF0.000000000090658232242195 CHF0.000000000090649860907433 CHF21 -
Mar-02 2022 CHF0.000000000090649346187187 CHF0.000000000090628994794885 CHF0.000000000090667452646093 CHF0.000000000090647985233804 CHF29 -
Mar-01 2022 CHF0.000000000090647947967145 CHF0.00000000009062334110836 CHF0.00000000009066186370733 CHF0.000000000090639568097204 CHF68 -
Feb-28 2022 CHF0.000000000090638790390141 CHF0.000000000090627237617092 CHF0.000000000090698836473565 CHF0.000000000090652896142265 CHF9 -
Feb-27 2022 CHF0.000000000090651522032746 CHF0.000000000090631119438428 CHF0.000000000090678603577097 CHF0.000000000090642653292736 CHF551 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.